Smurfit WestRock plc (SW)

USD 43.72

(-2.35%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 2.45 2.45 2.45 2.45 -
14 Jan, 2009 2.45 2.45 2.45 2.45 -
13 Jan, 2009 2.45 2.45 2.45 2.45 -
12 Jan, 2009 2.45 2.45 2.45 2.45 300.00
09 Jan, 2009 2.16 2.16 2.16 2.16 -
08 Jan, 2009 2.16 2.16 2.16 2.16 -
07 Jan, 2009 2.16 2.16 2.16 2.16 -
06 Jan, 2009 2.16 2.16 2.16 2.16 -
05 Jan, 2009 2.16 2.16 2.16 2.16 -
02 Jan, 2009 2.16 2.16 2.16 2.16 -