Stanley Black & Decker, Inc. (SWK)

USD 61.39

(4.16%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 60.05 63.06 59.54 61.85 3.98 Million
07 May, 2025 59.19 60.19 58.23 58.93 3.34 Million
06 May, 2025 59.07 59.76 58.68 58.98 2.09 Million
05 May, 2025 61.3 61.3 59.92 60.08 2.48 Million
02 May, 2025 60.23 62.73 59.95 61.39 3.73 Million
01 May, 2025 60.32 60.69 58.53 58.94 4.39 Million
30 Apr, 2025 61.28 62.27 58.43 60.02 7.19 Million
29 Apr, 2025 61.0 61.96 60.59 61.26 3.11 Million
28 Apr, 2025 61.62 63.35 61.13 61.28 2.5 Million
25 Apr, 2025 61.61 62.37 61.17 61.58 1.99 Million