Stanley Black & Decker Inc (SWK)

USD 74.29

(-1.12%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 75.0 75.0 73.73 74.06 1.55 Million
14 Aug, 2025 74.21 74.9 73.52 74.42 1.72 Million
13 Aug, 2025 71.89 76.21 71.53 75.98 2.38 Million
12 Aug, 2025 69.84 71.6 69.16 71.43 1.61 Million
11 Aug, 2025 69.96 70.25 68.0 68.84 1.93 Million
08 Aug, 2025 68.77 69.49 68.37 69.32 946.5 Thousand
07 Aug, 2025 69.28 69.99 68.02 68.74 972.9 Thousand
06 Aug, 2025 69.7 69.79 68.13 68.27 1.25 Million
05 Aug, 2025 68.66 69.61 67.36 69.36 1.66 Million
04 Aug, 2025 67.31 68.43 66.66 67.93 1.64 Million