USD 69.51
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 66.45 | 66.56 | 65.21 | 65.75 | 2.19 Million |
13 Jun, 2025 | 65.82 | 66.8 | 64.78 | 65.26 | 1.73 Million |
12 Jun, 2025 | 67.15 | 68.03 | 66.6 | 67.42 | 2.08 Million |
11 Jun, 2025 | 69.89 | 70.0 | 67.51 | 68.13 | 2.23 Million |
10 Jun, 2025 | 68.16 | 69.77 | 67.28 | 69.17 | 3.37 Million |
09 Jun, 2025 | 67.34 | 68.12 | 66.88 | 67.21 | 2.12 Million |
06 Jun, 2025 | 66.53 | 67.21 | 65.5 | 66.14 | 1.73 Million |
05 Jun, 2025 | 65.48 | 66.7 | 64.79 | 65.45 | 2.42 Million |
04 Jun, 2025 | 64.5 | 66.38 | 64.11 | 65.62 | 1.9 Million |
03 Jun, 2025 | 63.11 | 64.75 | 62.39 | 64.31 | 1.8 Million |
SWX
SXC
SXI
SVT
SVV
SW