Stanley Black & Decker Inc (SWK)

USD 69.51

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 66.45 66.56 65.21 65.75 2.19 Million
13 Jun, 2025 65.82 66.8 64.78 65.26 1.73 Million
12 Jun, 2025 67.15 68.03 66.6 67.42 2.08 Million
11 Jun, 2025 69.89 70.0 67.51 68.13 2.23 Million
10 Jun, 2025 68.16 69.77 67.28 69.17 3.37 Million
09 Jun, 2025 67.34 68.12 66.88 67.21 2.12 Million
06 Jun, 2025 66.53 67.21 65.5 66.14 1.73 Million
05 Jun, 2025 65.48 66.7 64.79 65.45 2.42 Million
04 Jun, 2025 64.5 66.38 64.11 65.62 1.9 Million
03 Jun, 2025 63.11 64.75 62.39 64.31 1.8 Million