Stanley Black & Decker Inc (SWK)

USD 72.69

(-1.09%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1984 25.88 25.88 25.69 25.88 324 Thousand
27 Dec, 1984 25.75 26.31 25.75 25.75 539.4 Thousand
26 Dec, 1984 26.5 26.69 26.5 26.5 164.4 Thousand
24 Dec, 1984 27.0 27.0 26.25 27.0 101.4 Thousand
21 Dec, 1984 26.25 26.25 25.88 26.25 203.7 Thousand
20 Dec, 1984 25.88 26.44 25.88 25.88 381.3 Thousand
19 Dec, 1984 25.75 26.31 25.75 25.75 267.3 Thousand
18 Dec, 1984 25.75 26.13 25.56 25.75 430.2 Thousand
17 Dec, 1984 24.88 26.19 24.69 24.88 3.55 Million
14 Dec, 1984 24.5 24.5 24.31 24.5 45 Thousand