Stanley Black & Decker Inc (SWK)

USD 69.36

(1.02%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1985 26.0 26.0 25.44 26.0 277.5 Thousand
09 Jan, 1985 25.38 25.38 25.19 25.38 182.7 Thousand
08 Jan, 1985 25.25 25.63 25.06 25.25 76.2 Thousand
07 Jan, 1985 25.5 25.88 25.31 25.5 286.8 Thousand
04 Jan, 1985 25.38 25.38 25.19 25.38 139.8 Thousand
03 Jan, 1985 25.0 25.19 24.81 25.0 249.6 Thousand
02 Jan, 1985 24.75 25.88 24.56 24.75 296.1 Thousand
31 Dec, 1984 25.88 25.88 25.69 25.88 154.2 Thousand
28 Dec, 1984 25.88 25.88 25.69 25.88 324 Thousand
27 Dec, 1984 25.75 26.31 25.75 25.75 539.4 Thousand