Stanley Black & Decker Inc (SWK)

USD 76.74

(-1.41%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1984 26.0 27.88 26.0 27.5 362.4 Thousand
05 Jan, 1984 26.63 26.88 25.75 26.0 156.6 Thousand
04 Jan, 1984 27.0 27.13 26.63 26.63 62.1 Thousand
03 Jan, 1984 27.25 27.75 26.5 27.0 123.6 Thousand
30 Dec, 1983 27.38 27.75 27.13 27.25 68.4 Thousand
29 Dec, 1983 26.5 27.38 26.5 27.38 223.2 Thousand
28 Dec, 1983 27.75 27.75 26.38 26.38 200.4 Thousand
27 Dec, 1983 26.0 27.75 26.0 27.75 228.6 Thousand
23 Dec, 1983 25.88 26.0 25.5 25.75 81 Thousand
22 Dec, 1983 26.25 26.75 25.88 25.88 79.8 Thousand