Stanley Black & Decker Inc (SWK)

USD 76.74

(-1.41%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1983 26.5 26.5 25.75 26.13 357.3 Thousand
06 Dec, 1983 27.25 27.38 26.5 26.5 143.7 Thousand
05 Dec, 1983 26.5 27.5 26.5 27.25 141.9 Thousand
02 Dec, 1983 28.13 28.13 26.25 26.5 428.7 Thousand
01 Dec, 1983 26.5 28.5 26.25 28.13 412.2 Thousand
30 Nov, 1983 25.5 27.0 25.5 26.5 355.5 Thousand
29 Nov, 1983 25.5 25.5 25.0 25.5 118.5 Thousand
28 Nov, 1983 24.5 25.63 24.38 25.5 210.6 Thousand
25 Nov, 1983 24.5 24.63 24.25 24.5 30.3 Thousand
23 Nov, 1983 24.5 24.63 24.25 24.5 68.4 Thousand