Stanley Black & Decker Inc (SWK)

USD 76.74

(-1.41%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1983 25.88 26.63 25.88 26.25 71.4 Thousand
20 Dec, 1983 25.75 26.25 25.75 25.88 136.2 Thousand
19 Dec, 1983 26.0 26.5 25.5 25.75 147.6 Thousand
16 Dec, 1983 25.38 26.25 25.38 26.0 99.9 Thousand
15 Dec, 1983 25.25 25.38 25.13 25.13 43.2 Thousand
14 Dec, 1983 25.38 25.5 25.13 25.25 58.8 Thousand
13 Dec, 1983 25.5 25.5 24.88 25.38 96 Thousand
12 Dec, 1983 26.13 26.13 25.5 25.63 140.4 Thousand
09 Dec, 1983 26.13 26.25 25.5 26.13 114.3 Thousand
08 Dec, 1983 26.13 26.5 26.13 26.13 133.8 Thousand