Stanley Black & Decker Inc (SWK)

USD 76.74

(-1.41%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1983 24.0 24.0 23.25 23.63 114 Thousand
10 Oct, 1983 24.5 24.5 24.13 24.25 39.9 Thousand
07 Oct, 1983 24.38 24.5 24.25 24.5 49.2 Thousand
06 Oct, 1983 24.0 24.38 23.75 24.38 142.5 Thousand
05 Oct, 1983 23.88 24.13 23.75 24.0 80.1 Thousand
04 Oct, 1983 23.25 23.88 23.25 23.88 135 Thousand
03 Oct, 1983 23.0 23.38 22.88 23.13 70.8 Thousand
30 Sep, 1983 22.88 23.0 22.25 23.0 125.7 Thousand
29 Sep, 1983 22.25 23.0 22.25 22.88 82.2 Thousand
28 Sep, 1983 22.5 22.63 22.25 22.25 25.8 Thousand