Stanley Black & Decker Inc (SWK)

USD 76.74

(-1.41%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1983 24.5 24.75 24.5 24.63 27.3 Thousand
02 Jun, 1983 25.0 25.13 24.13 24.38 83.7 Thousand
01 Jun, 1983 24.75 25.13 24.75 25.0 84.9 Thousand
31 May, 1983 24.75 24.75 24.5 24.75 49.8 Thousand
27 May, 1983 25.0 25.0 24.75 24.75 21 Thousand
26 May, 1983 24.75 25.0 24.38 25.0 104.7 Thousand
25 May, 1983 24.38 24.75 24.25 24.75 68.1 Thousand
24 May, 1983 24.25 24.75 24.25 24.38 318.3 Thousand
23 May, 1983 24.0 24.0 23.5 24.0 79.2 Thousand
20 May, 1983 24.0 24.0 23.25 24.0 69.9 Thousand