Stanley Black & Decker Inc (SWK)

USD 76.74

(-1.41%)

Historical Prices

Date Open High Low Close Volume
19 May, 1983 24.75 24.75 23.75 24.0 127.8 Thousand
18 May, 1983 24.5 24.88 24.25 24.75 95.4 Thousand
17 May, 1983 24.5 24.75 23.75 24.5 20.7 Thousand
16 May, 1983 24.75 24.75 24.0 24.5 25.8 Thousand
13 May, 1983 24.5 25.0 24.5 24.75 87.9 Thousand
12 May, 1983 24.75 24.88 24.5 24.5 57.6 Thousand
11 May, 1983 24.25 25.0 24.25 24.75 128.7 Thousand
10 May, 1983 24.13 24.5 24.0 24.25 83.4 Thousand
09 May, 1983 23.75 24.38 23.75 24.13 65.7 Thousand
06 May, 1983 23.75 24.0 23.63 23.75 77.4 Thousand