Stanley Black & Decker Inc (SWK)

USD 76.74

(-1.41%)

Historical Prices

Date Open High Low Close Volume
05 May, 1983 23.88 23.88 23.38 23.75 26.1 Thousand
04 May, 1983 23.75 24.0 23.5 23.88 34.5 Thousand
03 May, 1983 23.75 23.75 23.5 23.75 97.8 Thousand
02 May, 1983 23.75 24.0 23.5 23.75 64.2 Thousand
29 Apr, 1983 24.0 24.13 23.0 23.75 70.2 Thousand
28 Apr, 1983 24.0 24.25 24.0 24.0 314.4 Thousand
27 Apr, 1983 24.0 24.5 24.0 24.0 61.8 Thousand
26 Apr, 1983 22.63 24.13 22.63 24.0 481.5 Thousand
25 Apr, 1983 22.5 23.0 22.5 22.63 370.2 Thousand
22 Apr, 1983 23.0 23.25 22.13 22.25 34.5 Thousand