Stanley Black & Decker Inc (SWK)

USD 76.74

(-1.41%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1983 23.88 24.63 23.75 24.63 258.3 Thousand
22 Mar, 1983 23.75 23.88 23.5 23.88 78.9 Thousand
21 Mar, 1983 24.38 24.38 23.75 23.75 37.2 Thousand
18 Mar, 1983 24.38 24.38 24.13 24.38 32.1 Thousand
17 Mar, 1983 24.0 24.38 24.0 24.38 145.2 Thousand
16 Mar, 1983 23.38 24.13 23.13 24.0 372.9 Thousand
15 Mar, 1983 23.0 23.38 23.0 23.38 467.7 Thousand
14 Mar, 1983 22.75 23.13 22.63 23.0 29.4 Thousand
11 Mar, 1983 22.75 23.13 22.75 22.75 24.6 Thousand
10 Mar, 1983 23.0 23.25 22.75 22.75 96.9 Thousand