Stanley Black & Decker Inc (SWK)

USD 76.74

(-1.41%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1983 23.0 23.38 23.0 23.0 76.2 Thousand
20 Apr, 1983 22.75 22.75 22.13 22.75 74.1 Thousand
19 Apr, 1983 23.5 23.75 22.75 22.75 93.9 Thousand
18 Apr, 1983 23.5 23.5 23.0 23.5 36.9 Thousand
15 Apr, 1983 23.38 23.88 23.25 23.5 182.4 Thousand
14 Apr, 1983 23.13 23.38 23.13 23.38 65.4 Thousand
13 Apr, 1983 22.5 23.0 22.5 23.0 33 Thousand
12 Apr, 1983 22.25 22.88 22.25 22.25 197.4 Thousand
11 Apr, 1983 21.63 22.25 21.63 22.0 174 Thousand
08 Apr, 1983 22.38 22.5 21.38 21.38 73.8 Thousand