Stanley Black & Decker Inc (SWK)

USD 76.74

(-1.41%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1981 17.13 17.5 17.0 17.5 32.4 Thousand
30 Dec, 1981 16.5 17.25 16.5 17.13 57 Thousand
29 Dec, 1981 16.38 16.75 16.13 16.5 22.5 Thousand
28 Dec, 1981 16.5 16.5 16.38 16.38 44.7 Thousand
24 Dec, 1981 16.63 16.63 16.5 16.63 18.9 Thousand
23 Dec, 1981 16.75 17.0 16.5 16.75 71.4 Thousand
22 Dec, 1981 16.75 17.0 16.5 16.75 419.7 Thousand
21 Dec, 1981 17.0 17.0 16.75 16.75 50.4 Thousand
18 Dec, 1981 16.88 17.0 16.75 17.0 72.3 Thousand
17 Dec, 1981 16.75 16.88 16.38 16.88 44.1 Thousand