Stanley Black & Decker Inc (SWK)

USD 76.74

(-1.41%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1981 17.38 17.63 17.38 17.5 25.8 Thousand
01 Dec, 1981 17.25 17.38 17.25 17.38 33.9 Thousand
30 Nov, 1981 16.88 17.0 16.63 17.0 31.5 Thousand
27 Nov, 1981 16.75 16.88 16.63 16.88 8100.00
25 Nov, 1981 16.63 16.88 16.63 16.75 39.3 Thousand
24 Nov, 1981 16.5 16.88 16.38 16.63 57.6 Thousand
23 Nov, 1981 16.75 16.75 16.38 16.5 16.8 Thousand
20 Nov, 1981 16.75 17.0 16.63 16.88 35.4 Thousand
19 Nov, 1981 16.75 16.88 16.38 16.75 115.5 Thousand
18 Nov, 1981 16.88 16.88 16.5 16.75 13.8 Thousand