Stanley Black & Decker Inc (SWK)

USD 74.29

(-1.12%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1980 30.5 30.75 30.12 30.12 62.4 Thousand
25 Mar, 1980 30.75 31.0 30.5 30.5 82.2 Thousand
24 Mar, 1980 31.62 31.62 30.75 30.75 72.6 Thousand
21 Mar, 1980 31.5 31.75 31.25 31.75 288 Thousand
20 Mar, 1980 31.5 31.75 31.5 31.5 79.8 Thousand
19 Mar, 1980 31.5 31.75 31.5 31.5 45 Thousand
18 Mar, 1980 31.25 31.25 30.5 31.25 100.2 Thousand
17 Mar, 1980 31.5 32.63 31.5 31.5 70.8 Thousand