Stanley Black & Decker Inc (SWK)

USD 74.29

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1980 29.25 29.5 28.88 29.13 28.2 Thousand
23 Apr, 1980 29.5 30.25 29.25 29.25 38.4 Thousand
22 Apr, 1980 29.0 29.75 29.0 29.5 36.6 Thousand
21 Apr, 1980 29.25 29.25 28.5 28.5 55.8 Thousand
18 Apr, 1980 29.25 29.75 29.25 29.5 45 Thousand
17 Apr, 1980 29.25 29.25 28.75 29.25 97.8 Thousand
16 Apr, 1980 29.0 29.5 29.0 29.25 105 Thousand
15 Apr, 1980 29.75 29.75 29.0 29.0 141.6 Thousand
14 Apr, 1980 29.75 30.0 29.5 29.75 176.4 Thousand
11 Apr, 1980 30.25 30.5 29.13 29.75 122.4 Thousand