Stanley Black & Decker Inc (SWK)

USD 74.29

(-1.12%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1980 30.25 30.5 30.25 30.25 49.8 Thousand
09 Apr, 1980 30.25 30.25 29.0 30.0 423.6 Thousand
08 Apr, 1980 30.5 30.75 30.25 30.25 29.4 Thousand
07 Apr, 1980 31.0 31.0 30.5 30.5 239.4 Thousand
03 Apr, 1980 31.5 32.0 31.5 31.75 60 Thousand
02 Apr, 1980 29.88 31.25 29.88 31.25 133.2 Thousand
01 Apr, 1980 29.0 29.75 29.0 29.75 36.6 Thousand
31 Mar, 1980 28.13 29.0 28.13 29.0 85.8 Thousand
28 Mar, 1980 28.0 29.5 28.0 28.0 299.4 Thousand
27 Mar, 1980 30.0 30.0 27.0 27.5 517.2 Thousand