Stanley Black & Decker Inc (SWK)

USD 76.74

(-1.41%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1987 24.75 25.25 24.13 25.25 86.2 Thousand
22 Oct, 1987 25.75 27.38 25.0 25.25 190.2 Thousand
21 Oct, 1987 23.75 26.25 23.75 26.25 602.6 Thousand
20 Oct, 1987 21.5 23.75 21.5 23.75 702.2 Thousand
19 Oct, 1987 28.0 28.0 21.38 25.5 351 Thousand
16 Oct, 1987 30.5 31.0 28.0 28.25 199 Thousand
15 Oct, 1987 32.25 32.25 30.5 30.63 121.2 Thousand
14 Oct, 1987 34.5 34.5 32.75 32.75 109.6 Thousand
13 Oct, 1987 33.25 34.5 33.25 34.5 77 Thousand
12 Oct, 1987 33.0 33.5 32.63 33.25 81.4 Thousand