Stanley Black & Decker Inc (SWK)

USD 76.74

(-1.41%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1987 33.25 33.38 32.88 32.88 41.2 Thousand
08 Oct, 1987 34.0 34.0 33.0 33.5 72.4 Thousand
07 Oct, 1987 33.75 34.5 33.5 34.0 62.8 Thousand
06 Oct, 1987 34.25 34.38 33.5 34.0 144.4 Thousand
05 Oct, 1987 35.0 35.0 33.63 34.13 81.6 Thousand
02 Oct, 1987 35.13 35.75 34.75 34.75 112.8 Thousand
01 Oct, 1987 34.0 35.25 34.0 35.25 75.6 Thousand
30 Sep, 1987 34.0 34.5 33.5 34.0 117.6 Thousand
29 Sep, 1987 34.25 34.88 33.75 33.75 60.6 Thousand
28 Sep, 1987 33.63 34.88 33.5 34.5 106 Thousand