Stanley Black & Decker Inc (SWK)

USD 76.74

(-1.41%)

Historical Prices

Date Open High Low Close Volume
05 May, 1987 32.75 33.25 32.5 33.13 91.2 Thousand
04 May, 1987 32.63 33.0 31.75 32.5 45.2 Thousand
01 May, 1987 33.25 33.88 32.5 32.88 199.6 Thousand
30 Apr, 1987 32.25 33.25 32.25 32.88 95.8 Thousand
29 Apr, 1987 31.75 32.25 31.38 32.0 106.6 Thousand
28 Apr, 1987 31.25 32.5 31.0 31.5 285 Thousand
27 Apr, 1987 30.25 31.25 28.75 31.0 160.8 Thousand
24 Apr, 1987 30.88 31.0 30.38 30.63 65.8 Thousand
23 Apr, 1987 32.25 32.25 30.5 31.0 268.2 Thousand
22 Apr, 1987 31.88 33.25 31.88 32.25 185 Thousand