Stanley Black & Decker Inc (SWK)

USD 76.74

(-1.41%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1987 31.75 33.0 31.75 32.75 77.6 Thousand
02 Jun, 1987 31.13 31.75 30.75 31.5 81.2 Thousand
01 Jun, 1987 32.0 32.5 31.0 31.13 105.8 Thousand
29 May, 1987 32.25 32.5 31.5 31.63 77.6 Thousand
28 May, 1987 31.75 32.5 31.0 32.5 170.6 Thousand
27 May, 1987 32.25 32.5 31.88 32.0 214.2 Thousand
26 May, 1987 31.5 32.5 31.5 32.5 102.8 Thousand
22 May, 1987 30.5 31.25 30.5 31.25 65.8 Thousand
21 May, 1987 30.0 30.5 29.63 30.0 95.4 Thousand
20 May, 1987 30.25 30.25 29.75 30.0 151.8 Thousand