Stanley Black & Decker Inc (SWK)

USD 76.74

(-1.41%)

Historical Prices

Date Open High Low Close Volume
19 May, 1987 29.75 30.75 29.75 30.25 81.6 Thousand
18 May, 1987 31.0 31.0 29.88 30.0 188.6 Thousand
15 May, 1987 32.0 32.0 30.5 30.88 104.4 Thousand
14 May, 1987 31.88 32.38 31.75 32.25 31.2 Thousand
13 May, 1987 32.25 32.25 31.0 31.63 120.6 Thousand
12 May, 1987 32.25 32.5 31.5 32.5 55.6 Thousand
11 May, 1987 32.0 33.25 32.0 32.25 146.6 Thousand
08 May, 1987 32.5 32.5 31.5 31.75 47 Thousand
07 May, 1987 33.0 33.0 32.25 32.75 61.4 Thousand
06 May, 1987 32.88 33.13 32.75 33.0 48.6 Thousand