Stanley Black & Decker Inc (SWK)

USD 76.74

(-1.41%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1986 25.38 26.38 25.38 26.13 100.8 Thousand
29 Sep, 1986 39.25 39.5 39.0 39.0 45 Thousand
26 Sep, 1986 39.13 39.5 39.0 39.0 45 Thousand
25 Sep, 1986 39.5 39.5 39.0 39.25 76.2 Thousand
24 Sep, 1986 38.5 39.5 38.25 39.5 49.2 Thousand
23 Sep, 1986 37.5 38.25 37.0 38.25 106.5 Thousand
22 Sep, 1986 37.0 37.75 36.63 37.75 52.2 Thousand
19 Sep, 1986 36.5 36.75 36.0 36.75 161.7 Thousand
18 Sep, 1986 37.5 37.5 36.25 36.5 94.5 Thousand
17 Sep, 1986 38.25 38.25 37.5 37.5 64.2 Thousand