Stanley Black & Decker Inc (SWK)

USD 78.42

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1986 41.25 41.38 40.75 41.0 73.2 Thousand
28 Aug, 1986 41.25 41.88 41.0 41.5 182.1 Thousand
27 Aug, 1986 40.5 41.75 40.13 41.0 84.3 Thousand
26 Aug, 1986 39.5 40.88 39.5 40.63 111.3 Thousand
25 Aug, 1986 39.88 39.88 39.38 39.5 134.7 Thousand
22 Aug, 1986 40.0 40.75 39.63 39.63 34.2 Thousand
21 Aug, 1986 40.0 40.5 40.0 40.13 57 Thousand
20 Aug, 1986 39.63 40.25 39.5 40.0 71.4 Thousand
19 Aug, 1986 39.38 39.63 39.25 39.63 21.6 Thousand
18 Aug, 1986 40.0 40.0 39.5 39.5 57.3 Thousand