Stanley Black & Decker Inc (SWK)

USD 78.42

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1986 38.5 38.75 38.5 38.63 87.9 Thousand
12 Sep, 1986 38.5 38.75 38.25 38.25 209.4 Thousand
11 Sep, 1986 41.13 41.13 38.25 38.63 199.8 Thousand
10 Sep, 1986 41.25 41.75 41.25 41.38 79.5 Thousand
09 Sep, 1986 41.5 42.75 41.5 41.5 121.5 Thousand
08 Sep, 1986 41.0 41.75 40.0 41.75 205.5 Thousand
05 Sep, 1986 40.5 41.25 40.5 41.13 117 Thousand
04 Sep, 1986 39.5 41.0 39.38 40.75 140.7 Thousand
03 Sep, 1986 39.5 40.0 39.25 39.5 222.6 Thousand
02 Sep, 1986 39.5 40.63 39.5 39.5 145.8 Thousand