Stanley Black & Decker Inc (SWK)

USD 78.42

(3.72%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1986 43.13 43.13 41.0 41.5 92.7 Thousand
03 Jun, 1986 44.0 44.0 43.0 43.13 228.3 Thousand
02 Jun, 1986 45.13 45.13 44.5 44.63 40.8 Thousand
30 May, 1986 45.13 45.63 45.0 45.13 401.7 Thousand
29 May, 1986 44.5 45.13 44.0 45.13 124.2 Thousand
28 May, 1986 44.5 44.5 44.0 44.5 80.4 Thousand
27 May, 1986 44.75 44.88 44.25 44.75 29.1 Thousand
23 May, 1986 44.5 44.88 44.38 44.75 59.1 Thousand
22 May, 1986 43.75 44.75 43.75 44.5 69 Thousand
21 May, 1986 43.63 44.25 43.63 43.75 115.2 Thousand