Stanley Black & Decker Inc (SWK)

USD 78.42

(3.72%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1986 42.0 42.25 41.75 42.0 256.2 Thousand
17 Jun, 1986 42.0 42.25 42.0 42.0 51.6 Thousand
16 Jun, 1986 42.38 42.38 41.75 42.0 58.8 Thousand
13 Jun, 1986 41.0 42.38 41.0 42.38 126 Thousand
12 Jun, 1986 41.0 41.0 40.63 40.88 54.6 Thousand
11 Jun, 1986 40.63 41.25 40.63 41.0 126.6 Thousand
10 Jun, 1986 40.25 40.88 40.25 40.63 67.2 Thousand
09 Jun, 1986 41.75 41.75 40.0 40.25 202.2 Thousand
06 Jun, 1986 42.5 42.5 41.75 41.75 66 Thousand
05 Jun, 1986 41.5 42.5 41.5 42.5 150.6 Thousand