Stanley Black & Decker Inc (SWK)

USD 78.42

(3.72%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1986 41.0 41.0 40.5 40.88 183 Thousand
01 Jul, 1986 40.63 41.0 40.63 41.0 145.8 Thousand
30 Jun, 1986 40.38 40.88 40.25 40.75 148.2 Thousand
27 Jun, 1986 40.25 40.5 40.0 40.38 87.9 Thousand
26 Jun, 1986 40.38 40.38 40.13 40.25 110.7 Thousand
25 Jun, 1986 40.75 40.88 40.38 40.38 117.9 Thousand
24 Jun, 1986 40.88 41.0 40.63 40.75 85.8 Thousand
23 Jun, 1986 40.75 41.0 40.63 40.88 417.6 Thousand
20 Jun, 1986 40.5 40.75 40.0 40.75 208.8 Thousand
19 Jun, 1986 41.75 41.75 40.5 40.5 414 Thousand