SunCoke Energy Inc (SXC)

USD 7.88

(4.1%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 15.17 15.2 14.72 14.88 611.1 Thousand
10 Feb, 2012 15.11 15.11 14.7 15.1 650.6 Thousand
09 Feb, 2012 15.74 15.74 15.15 15.26 844.9 Thousand
08 Feb, 2012 15.58 16.0 15.58 15.65 1.11 Million
07 Feb, 2012 15.03 15.78 14.83 15.59 1.43 Million
06 Feb, 2012 14.9 15.14 14.81 15.14 950.6 Thousand
03 Feb, 2012 14.64 15.34 14.59 15.03 1.64 Million
02 Feb, 2012 13.69 14.4 13.53 14.35 2.48 Million
01 Feb, 2012 13.69 14.24 13.62 14.19 1.58 Million
31 Jan, 2012 13.5 13.69 13.26 13.43 1.95 Million