SunCoke Energy Inc (SXC)
USD 7.55
(-1.95%)
USD 7.55
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 8.26 | 8.28 | 8.1 | 8.17 | 325.2 Thousand |
| 13 Jul, 2023 | 8.23 | 8.33 | 8.18 | 8.29 | 463.1 Thousand |
| 12 Jul, 2023 | 8.34 | 8.38 | 8.22 | 8.23 | 543.3 Thousand |
| 11 Jul, 2023 | 8.11 | 8.23 | 8.11 | 8.21 | 308.9 Thousand |
| 10 Jul, 2023 | 8.04 | 8.25 | 8.02 | 8.12 | 537.9 Thousand |
| 07 Jul, 2023 | 7.86 | 8.21 | 7.86 | 8.13 | 891.2 Thousand |
| 06 Jul, 2023 | 7.83 | 7.89 | 7.67 | 7.81 | 371 Thousand |
| 05 Jul, 2023 | 8.01 | 8.02 | 7.89 | 7.89 | 443.2 Thousand |
| 03 Jul, 2023 | 7.89 | 8.14 | 7.88 | 8.09 | 345.5 Thousand |
| 30 Jun, 2023 | 7.88 | 7.93 | 7.79 | 7.87 | 1.21 Million |
SXI
SXT
SYF
SW
SWK
SWX