SunCoke Energy Inc (SXC)
USD 7.55
(-1.95%)
USD 7.55
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 7.71 | 7.92 | 7.65 | 7.84 | 417.6 Thousand |
| 28 Jun, 2023 | 7.79 | 7.84 | 7.51 | 7.65 | 479.9 Thousand |
| 27 Jun, 2023 | 7.79 | 7.94 | 7.64 | 7.86 | 578 Thousand |
| 26 Jun, 2023 | 7.83 | 7.93 | 7.76 | 7.76 | 505.4 Thousand |
| 23 Jun, 2023 | 7.86 | 7.92 | 7.76 | 7.83 | 715.5 Thousand |
| 22 Jun, 2023 | 8.02 | 8.13 | 7.86 | 7.99 | 490.1 Thousand |
| 21 Jun, 2023 | 8.04 | 8.16 | 7.99 | 8.08 | 611.6 Thousand |
| 20 Jun, 2023 | 7.75 | 8.05 | 7.71 | 8.02 | 633.9 Thousand |
| 16 Jun, 2023 | 7.9 | 7.91 | 7.65 | 7.77 | 1.98 Million |
| 15 Jun, 2023 | 7.62 | 7.88 | 7.62 | 7.84 | 591.2 Thousand |
SXI
SXT
SYF
SW
SWK
SWX