SunCoke Energy Inc (SXC)
USD 7.55
(-1.95%)
USD 7.55
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 7.81 | 7.87 | 7.62 | 7.66 | 486.4 Thousand |
| 13 Jun, 2023 | 7.52 | 7.77 | 7.52 | 7.75 | 550.5 Thousand |
| 12 Jun, 2023 | 7.41 | 7.54 | 7.37 | 7.49 | 467.8 Thousand |
| 09 Jun, 2023 | 7.64 | 7.64 | 7.43 | 7.43 | 543.8 Thousand |
| 08 Jun, 2023 | 7.73 | 7.79 | 7.53 | 7.63 | 572.7 Thousand |
| 07 Jun, 2023 | 7.58 | 7.79 | 7.58 | 7.76 | 565.7 Thousand |
| 06 Jun, 2023 | 7.28 | 7.54 | 7.26 | 7.52 | 541.7 Thousand |
| 05 Jun, 2023 | 7.28 | 7.41 | 7.17 | 7.27 | 450.1 Thousand |
| 02 Jun, 2023 | 7.03 | 7.37 | 6.98 | 7.33 | 596.9 Thousand |
| 01 Jun, 2023 | 6.83 | 6.93 | 6.75 | 6.86 | 637.1 Thousand |
SXI
SXT
SYF
SW
SWK
SWX