SunCoke Energy Inc (SXC)

USD 7.55

(-1.95%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 9.75 9.84 9.65 9.78 586.7 Thousand
16 Feb, 2023 9.58 9.78 9.57 9.73 718 Thousand
15 Feb, 2023 9.4 9.68 9.29 9.68 1.26 Million
14 Feb, 2023 9.56 9.68 9.47 9.59 953.5 Thousand
13 Feb, 2023 9.47 9.59 9.4 9.54 564.1 Thousand
10 Feb, 2023 9.28 9.49 9.22 9.47 776.2 Thousand
09 Feb, 2023 9.36 9.44 9.21 9.25 1.01 Million
08 Feb, 2023 9.54 9.54 9.09 9.24 945.6 Thousand
07 Feb, 2023 9.56 9.59 9.41 9.53 1.42 Million
06 Feb, 2023 9.37 9.65 9.32 9.56 3.43 Million