SunCoke Energy Inc (SXC)
USD 7.55
(-1.95%)
USD 7.55
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 10.27 | 10.28 | 9.72 | 9.83 | 1.08 Million |
| 03 Mar, 2023 | 10.09 | 10.43 | 10.07 | 10.31 | 946.1 Thousand |
| 02 Mar, 2023 | 9.79 | 10.18 | 9.76 | 10.09 | 872.5 Thousand |
| 01 Mar, 2023 | 9.57 | 9.96 | 9.53 | 9.93 | 1.34 Million |
| 28 Feb, 2023 | 9.36 | 9.6 | 9.31 | 9.51 | 873.6 Thousand |
| 27 Feb, 2023 | 9.12 | 9.45 | 9.12 | 9.38 | 630.7 Thousand |
| 24 Feb, 2023 | 9.07 | 9.15 | 8.89 | 9.11 | 561.9 Thousand |
| 23 Feb, 2023 | 9.37 | 9.48 | 9.1 | 9.24 | 617.6 Thousand |
| 22 Feb, 2023 | 9.29 | 9.49 | 9.26 | 9.33 | 816.9 Thousand |
| 21 Feb, 2023 | 9.75 | 9.78 | 9.24 | 9.3 | 924.9 Thousand |
SXI
SXT
SYF
SW
SWK
SWX