USD 7.55
(-1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2023 | 8.6 | 8.85 | 8.57 | 8.64 | 982 Thousand |
17 Mar, 2023 | 8.6 | 8.69 | 8.48 | 8.49 | 3.67 Million |
16 Mar, 2023 | 8.35 | 8.83 | 8.29 | 8.67 | 1.23 Million |
15 Mar, 2023 | 8.76 | 8.77 | 8.42 | 8.51 | 1.47 Million |
14 Mar, 2023 | 9.12 | 9.24 | 8.84 | 9.01 | 914.3 Thousand |
13 Mar, 2023 | 9.0 | 9.21 | 8.87 | 8.9 | 1.04 Million |
10 Mar, 2023 | 9.55 | 9.7 | 9.14 | 9.19 | 1.03 Million |
09 Mar, 2023 | 9.74 | 9.8 | 9.52 | 9.61 | 884.4 Thousand |
08 Mar, 2023 | 9.6 | 9.71 | 9.55 | 9.67 | 535.1 Thousand |
07 Mar, 2023 | 9.79 | 9.82 | 9.51 | 9.58 | 936 Thousand |
SXI
SXT
SYF
SW
SWK
SWX