USD 113.46
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 1985 | 7.44 | 7.44 | 7.44 | 7.44 | 8775.00 |
23 Aug, 1985 | 7.44 | 7.44 | 7.44 | 7.44 | 4050.00 |
22 Aug, 1985 | 7.48 | 7.48 | 7.44 | 7.44 | 14.17 Thousand |
21 Aug, 1985 | 7.52 | 7.52 | 7.48 | 7.48 | 22.95 Thousand |
20 Aug, 1985 | 7.56 | 7.63 | 7.48 | 7.52 | 93.15 Thousand |
19 Aug, 1985 | 7.56 | 7.59 | 7.56 | 7.56 | 46.57 Thousand |
16 Aug, 1985 | 7.56 | 7.56 | 7.56 | 7.56 | 16.87 Thousand |
15 Aug, 1985 | 7.59 | 7.63 | 7.59 | 7.59 | 3375.00 |
14 Aug, 1985 | 7.56 | 7.63 | 7.56 | 7.56 | 46.57 Thousand |
13 Aug, 1985 | 7.52 | 7.56 | 7.52 | 7.56 | 34.42 Thousand |
SYF
SYF-PB
SYK
SWX
SXC
SXI