Sensient Technologies Corporation (SXT)

USD 113.46

(-1.52%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1985 7.63 7.63 7.56 7.56 4725.00
23 Sep, 1985 7.59 7.63 7.59 7.63 4050.00
20 Sep, 1985 7.59 7.67 7.59 7.59 24.3 Thousand
19 Sep, 1985 7.59 7.59 7.59 7.59 -
18 Sep, 1985 7.59 7.63 7.56 7.59 11.47 Thousand
17 Sep, 1985 7.59 7.63 7.59 7.59 25.65 Thousand
16 Sep, 1985 7.67 7.67 7.59 7.59 402.3 Thousand
13 Sep, 1985 7.81 7.81 7.63 7.67 54 Thousand
12 Sep, 1985 7.41 7.81 7.41 7.81 385.42 Thousand
11 Sep, 1985 7.41 7.44 7.41 7.41 59.4 Thousand