Sensient Technologies Corporation (SXT)
USD 113.46
(-1.52%)
USD 113.46
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1985 | 7.37 | 7.44 | 7.37 | 7.37 | 8100.00 |
| 09 Sep, 1985 | 7.41 | 7.41 | 7.33 | 7.33 | 22.95 Thousand |
| 06 Sep, 1985 | 7.48 | 7.48 | 7.41 | 7.41 | 83.7 Thousand |
| 05 Sep, 1985 | 7.41 | 7.52 | 7.41 | 7.52 | 27 Thousand |
| 04 Sep, 1985 | 7.44 | 7.44 | 7.37 | 7.37 | 17.55 Thousand |
| 03 Sep, 1985 | 7.41 | 7.44 | 7.33 | 7.44 | 73.57 Thousand |
| 30 Aug, 1985 | 7.41 | 7.41 | 7.41 | 7.41 | 8775.00 |
| 29 Aug, 1985 | 7.44 | 7.48 | 7.41 | 7.41 | 14.85 Thousand |
| 28 Aug, 1985 | 7.48 | 7.48 | 7.44 | 7.44 | 5400.00 |
| 27 Aug, 1985 | 7.44 | 7.52 | 7.44 | 7.52 | 20.25 Thousand |
SYF
SYF-PB
SYK
SWX
SXC
SXI