Synchrony Financial (SYF)

USD 75.49

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2015 30.66 31.08 30.49 31.06 996.3 Thousand
22 Sep, 2015 30.72 30.82 30.2 30.58 1.37 Million
21 Sep, 2015 30.56 31.0 30.25 30.87 1.57 Million
18 Sep, 2015 30.51 30.7 30.12 30.56 2.04 Million
17 Sep, 2015 30.81 31.33 30.67 30.77 1.05 Million
16 Sep, 2015 30.77 31.09 30.33 30.88 2.26 Million
15 Sep, 2015 31.09 31.28 30.79 31.12 2.38 Million
14 Sep, 2015 31.25 31.63 30.82 31.17 3.08 Million
11 Sep, 2015 31.98 32.16 30.9 31.33 2.72 Million
10 Sep, 2015 31.68 32.24 31.37 32.09 2.32 Million