Synchrony Financial (SYF)

USD 76.34

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 33.9 34.18 33.61 33.72 2.18 Million
20 Aug, 2015 34.62 34.69 34.16 34.36 1.34 Million
19 Aug, 2015 34.88 35.27 34.43 34.96 669.1 Thousand
18 Aug, 2015 35.27 35.46 34.98 35.14 567.2 Thousand
17 Aug, 2015 34.86 35.35 34.5 35.32 505.7 Thousand
14 Aug, 2015 35.5 35.5 34.79 35.14 529.5 Thousand
13 Aug, 2015 34.96 35.35 34.72 35.16 796.8 Thousand
12 Aug, 2015 34.67 35.0 34.26 34.96 1.26 Million
11 Aug, 2015 34.59 34.68 34.12 34.67 942.9 Thousand
10 Aug, 2015 34.12 34.64 34.03 34.62 504.5 Thousand