Synchrony Financial (SYF)

USD 76.34

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 31.73 32.1 31.34 31.6 1.59 Million
03 Sep, 2015 32.09 32.35 31.85 32.19 920.3 Thousand
02 Sep, 2015 31.89 32.25 31.33 31.79 1.13 Million
01 Sep, 2015 32.54 32.7 31.59 31.71 2.03 Million
31 Aug, 2015 32.76 33.26 32.47 32.95 1.57 Million
28 Aug, 2015 32.11 32.77 31.92 32.65 1.8 Million
27 Aug, 2015 32.99 32.99 31.82 32.33 2.72 Million
26 Aug, 2015 33.45 33.45 32.23 32.67 2.29 Million
25 Aug, 2015 33.73 33.97 32.61 32.99 2.33 Million
24 Aug, 2015 32.22 33.66 30.27 33.15 3.01 Million