Synchrony Financial (SYF)

USD 76.34

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 35.53 35.67 34.63 34.68 831.3 Thousand
23 Jul, 2015 35.84 36.07 35.43 35.63 507.3 Thousand
22 Jul, 2015 35.58 35.88 35.07 35.68 784.6 Thousand
21 Jul, 2015 36.02 36.4 35.57 35.61 822.1 Thousand
20 Jul, 2015 35.3 36.21 35.3 35.99 1.19 Million
17 Jul, 2015 34.5 35.73 34.19 35.08 1.23 Million
16 Jul, 2015 34.26 34.46 34.07 34.13 636.2 Thousand
15 Jul, 2015 33.9 34.37 33.63 34.14 831 Thousand
14 Jul, 2015 33.38 33.93 33.25 33.77 999.8 Thousand
13 Jul, 2015 33.33 33.5 32.94 33.35 1.05 Million