Synchrony Financial (SYF)

USD 76.34

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 32.9 33.38 32.72 33.07 727.2 Thousand
09 Jul, 2015 32.56 32.97 32.38 32.6 811.7 Thousand
08 Jul, 2015 32.44 32.46 31.95 32.01 621.5 Thousand
07 Jul, 2015 32.61 32.79 32.17 32.5 1.57 Million
06 Jul, 2015 32.91 32.91 32.32 32.5 1.13 Million
02 Jul, 2015 33.37 33.38 32.95 33.14 490 Thousand
01 Jul, 2015 33.1 33.33 32.83 33.32 570.1 Thousand
30 Jun, 2015 32.56 33.05 32.37 32.93 905.6 Thousand
29 Jun, 2015 32.42 32.56 32.17 32.23 738.7 Thousand
26 Jun, 2015 32.88 33.16 32.5 32.7 2.12 Million