Synchrony Financial (SYF)

USD 72.83

(0.94%)

Historical Prices

Date Open High Low Close Volume
27 May, 2015 32.13 32.6 32.1 32.46 346.1 Thousand
26 May, 2015 32.46 32.5 31.87 32.12 565.5 Thousand
22 May, 2015 32.41 32.7 32.17 32.5 360.6 Thousand
21 May, 2015 32.59 32.78 32.39 32.47 430.4 Thousand
20 May, 2015 32.19 32.76 31.99 32.65 634.5 Thousand
19 May, 2015 31.84 32.06 31.8 32.06 743.1 Thousand
18 May, 2015 31.82 31.87 31.5 31.84 796.5 Thousand
15 May, 2015 32.86 32.91 31.77 31.81 1.3 Million
14 May, 2015 32.98 33.13 32.37 32.77 1.44 Million
13 May, 2015 33.12 33.42 32.74 32.9 1.07 Million