Synchrony Financial (SYF)

USD 69.6

(0.13%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 24.44 24.59 24.18 24.22 1.19 Million
30 Sep, 2014 24.87 25.12 24.21 24.55 8.79 Million
29 Sep, 2014 24.57 24.78 24.34 24.7 1.48 Million
26 Sep, 2014 24.61 24.8 24.34 24.77 1.25 Million
25 Sep, 2014 24.98 24.98 24.61 24.63 1.35 Million
24 Sep, 2014 24.73 25.0 24.68 24.92 964.6 Thousand
23 Sep, 2014 24.66 24.7 24.18 24.58 940 Thousand
22 Sep, 2014 25.28 25.36 24.75 24.84 737 Thousand
19 Sep, 2014 24.85 25.49 24.71 25.41 5.25 Million
18 Sep, 2014 24.57 24.84 24.56 24.67 879.1 Thousand