Synchrony Financial (SYF)

USD 70.19

(1.5%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2014 25.25 25.43 25.1 25.36 891.6 Thousand
21 Aug, 2014 25.47 25.52 24.92 25.39 2.35 Million
20 Aug, 2014 24.3 25.59 24.26 25.19 3.54 Million
19 Aug, 2014 23.2 24.44 23.2 24.41 2.85 Million
18 Aug, 2014 23.06 23.17 23.02 23.17 1.07 Million
15 Aug, 2014 23.02 23.08 23.0 23.0 1.94 Million
14 Aug, 2014 23.2 23.22 22.95 23.01 1.39 Million
13 Aug, 2014 23.0 23.23 22.88 23.18 1.65 Million
12 Aug, 2014 22.89 23.0 22.83 23.0 1.54 Million
11 Aug, 2014 22.9 22.93 22.8 22.93 1.76 Million