TransAlta Corp (TAC)

USD 12.35

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 10.62 10.85 10.57 10.61 6400.00
10 Feb, 2003 10.83 10.83 10.58 10.62 9200.00
07 Feb, 2003 10.98 10.98 10.86 10.86 1000.00
06 Feb, 2003 11.02 11.02 10.98 10.99 4600.00
05 Feb, 2003 11.06 11.11 10.92 10.97 8200.00
04 Feb, 2003 10.94 11.08 10.9 11.06 5900.00
03 Feb, 2003 10.89 11.04 10.82 10.95 13.8 Thousand
31 Jan, 2003 10.94 10.94 10.5 10.81 9000.00
30 Jan, 2003 11.01 11.02 10.91 10.96 4600.00
29 Jan, 2003 11.11 11.11 10.97 11.02 7700.00