TransAlta Corp (TAC)

USD 12.28

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2002 12.74 12.93 12.72 12.79 2900.00
15 Aug, 2002 12.76 12.91 12.73 12.74 7900.00
14 Aug, 2002 12.55 12.75 12.48 12.75 4300.00
13 Aug, 2002 12.47 12.62 12.36 12.55 7100.00
12 Aug, 2002 12.68 12.68 12.45 12.46 10.9 Thousand
09 Aug, 2002 12.45 12.75 12.4 12.72 9500.00
08 Aug, 2002 12.56 12.56 12.27 12.5 6200.00
07 Aug, 2002 12.7 12.83 12.5 12.63 7600.00
06 Aug, 2002 11.66 12.87 11.66 12.75 15.8 Thousand
05 Aug, 2002 11.7 11.7 11.69 11.7 300.00