TransAlta Corp (TAC)

USD 12.28

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2002 12.85 12.85 12.43 12.43 9400.00
18 Jul, 2002 12.98 13.21 12.86 12.86 5700.00
17 Jul, 2002 13.14 13.14 12.96 12.98 5200.00
16 Jul, 2002 12.84 13.15 12.84 13.15 6900.00
15 Jul, 2002 12.95 13.15 12.74 12.92 11.4 Thousand
12 Jul, 2002 13.35 13.35 13.05 13.05 5000.00
11 Jul, 2002 13.35 13.35 13.28 13.32 2400.00
10 Jul, 2002 13.56 13.57 13.4 13.4 4600.00
09 Jul, 2002 13.55 13.65 13.52 13.56 4000.00
08 Jul, 2002 13.7 13.75 13.45 13.48 4100.00